VICAL INC

CUSIP: 925602104 Class: CMN

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 65,800 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 217,200 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 217,200 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 223,900 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 216,100 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 216,100 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 155,800 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 87,600 Value ($000) $105 Avg Close — Range —