VICAL INC

CUSIP: 925602104 Class: CMN

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,104 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 164,423 Value ($000) $200 Avg Close — Range —