VICAL INC

CUSIP: 925602104 Class: CMN

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $4 Avg Close — Range —