VICAL INC

CUSIP: 925602104 Class: CMN

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,800 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 11,800 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 11,800 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 11,800 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 11,800 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 11,800 Value ($000) $37 Avg Close — Range —
Q1 2013
Shares 11,800 Value ($000) $47 Avg Close — Range —
Q4 2012
Shares 11,800 Value ($000) $34 Avg Close — Range —