VICAL INC

CUSIP: 925602104 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 5,666 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 42,111 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 52,366 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 18,782 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 32,217 Value ($000) $33 Avg Close — Range —