VICAL INC

CUSIP: 925602104 Class: CMN

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 63,040 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 63,040 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 63,040 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 63,040 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 63,000 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 63,000 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 63,000 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 63,000 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 63,000 Value ($000) $74 Avg Close — Range —