VICAL INC

CUSIP: 925602203 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 203,801 Value ($000) $296 Avg Close — Range —
Q4 2017
Shares 203,801 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 155,501 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 130,706 Value ($000) $354 Avg Close — Range —
Q1 2017
Shares 71,202 Value ($000) $159 Avg Close — Range —
Q4 2016
Shares 71,201 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 71,201 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 71,201 Value ($000) $323 Avg Close — Range —