VICAL INC

CUSIP: 925602203 Class: Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 302,328 Value ($000) $438 Avg Close — Range —
Q4 2017
Shares 637,913 Value ($000) $1,167 Avg Close — Range —
Q3 2017
Shares 582,244 Value ($000) $1,397 Avg Close — Range —
Q2 2017
Shares 385,426 Value ($000) $1,025 Avg Close — Range —
Q1 2017
Shares 343,613 Value ($000) $770 Avg Close — Range —
Q4 2016
Shares 467,544 Value ($000) $1,075 Avg Close — Range —
Q3 2016
Shares 529,913 Value ($000) $1,611 Avg Close — Range —
Q2 2016
Shares 528,991 Value ($000) $2,396 Avg Close — Range —