VICAL INC

CUSIP: 925602203 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,385 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 13,385 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 13,385 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 13,385 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 13,385 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 13,385 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 13,385 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 13,385 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 13,385 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 13,385 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 13,385 Value ($000) $30 Avg Close — Range —