VICAL INC

CUSIP: 925602203 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,068 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 4,078 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 492 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 2,225 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 3,020 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 384 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 427 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 1,372 Value ($000) $6 Avg Close — Range —