VICARIOUS SURGICAL INC

Ticker: RBOT CUSIP: 92561V208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,543 Value ($000) $16 Avg Close $4.07 Range $1.80 - $7.72

Q3 2025

Shares 563 Value ($000) $3 Avg Close $7.64 Range $5.25 - $13.75

Q2 2025

Shares 1,760 Value ($000) $13 Avg Close $7.26 Range $5.00 - $10.80

Q1 2025

Shares 2,071 Value ($000) $14 Avg Close $11.82 Range $5.55 - $18.97

Q4 2024

Shares 2,295 Value ($000) $30 Avg Close $10.29 Range $5.35 - $19.00

Q3 2024

Shares 556 Value ($000) $3 Avg Close $6.64 Range $4.27 - $11.42

Q2 2024

Shares 603 Value ($000) $4 Avg Close $8.95 Range $5.41 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,543	$16	$4.07	$1.80 - $7.72
Q3 2025	563	$3	$7.64	$5.25 - $13.75
Q2 2025	1,760	$13	$7.26	$5.00 - $10.80
Q1 2025	2,071	$14	$11.82	$5.55 - $18.97
Q4 2024	2,295	$30	$10.29	$5.35 - $19.00
Q3 2024	556	$3	$6.64	$4.27 - $11.42
Q2 2024	603	$4	$8.95	$5.41 - $13.20