VICARIOUS SURGICAL INC

Ticker: RBOT CUSIP: 92561V208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,572 Value ($000) $8 Avg Close $4.07 Range $1.80 - $7.72

Q3 2025

Shares 221 Value ($000) $1 Avg Close $7.64 Range $5.25 - $13.75

Q1 2025

Shares 147 Value ($000) $1 Avg Close $11.82 Range $5.55 - $18.97

Q4 2024

Shares 476 Value ($000) $6 Avg Close $10.29 Range $5.35 - $19.00

Q3 2024

Shares 1,024 Value ($000) $6 Avg Close $6.64 Range $4.27 - $11.42

Q2 2024

Shares 1,695 Value ($000) $10 Avg Close $8.95 Range $5.41 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,572	$8	$4.07	$1.80 - $7.72
Q3 2025	221	$1	$7.64	$5.25 - $13.75
Q1 2025	147	$1	$11.82	$5.55 - $18.97
Q4 2024	476	$6	$10.29	$5.35 - $19.00
Q3 2024	1,024	$6	$6.64	$4.27 - $11.42
Q2 2024	1,695	$10	$8.95	$5.41 - $13.20