VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,600 Value ($000) $11,855 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 421,600 Value ($000) $13,748 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 421,600 Value ($000) $13,744 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 338,200 Value ($000) $11,032 Avg Close $29.16 Range $26.43 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,600	$11,855	$29.30	$27.19 - $32.48
Q3 2025	421,600	$13,748	$32.06	$30.91 - $33.01
Q2 2025	421,600	$13,744	$30.52	$27.41 - $32.04
Q1 2025	338,200	$11,032	$29.16	$26.43 - $32.15