VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,880 Value ($000) $1,514 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 1,451,703 Value ($000) $32,881 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 2,036,365 Value ($000) $44,881 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 1,714,620 Value ($000) $37,516 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 1,339,369 Value ($000) $25,153 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,880	$1,514	$17.35	$16.04 - $18.54
Q3 2019	1,451,703	$32,881	$15.45	$14.49 - $16.39
Q2 2019	2,036,365	$44,881	$15.60	$15.02 - $16.25
Q1 2019	1,714,620	$37,516	$14.57	$12.63 - $15.32
Q4 2018	1,339,369	$25,153	$14.27	$12.14 - $15.17