VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,836 Value ($000) $164 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 61,885 Value ($000) $2,018 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 48,327 Value ($000) $1,575 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 5,207 Value ($000) $170 Avg Close $29.16 Range $26.43 - $32.15

Q1 2018

Shares 39,646 Value ($000) $726 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,836	$164	$29.30	$27.19 - $32.48
Q3 2025	61,885	$2,018	$32.06	$30.91 - $33.01
Q2 2025	48,327	$1,575	$30.52	$27.41 - $32.04
Q1 2025	5,207	$170	$29.16	$26.43 - $32.15
Q1 2018	39,646	$726	$13.09	$11.80 - $15.06