VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,615 Value ($000) $2,323 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 86,130 Value ($000) $2,809 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 78,112 Value ($000) $2,546 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 54,363 Value ($000) $1,773 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 45,958 Value ($000) $1,342 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 44,496 Value ($000) $1,482 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 43,852 Value ($000) $1,256 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 42,157 Value ($000) $1,256 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 35,372 Value ($000) $1,128 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 32,576 Value ($000) $948 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 29,003 Value ($000) $912 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 31,375 Value ($000) $1,023 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 30,191 Value ($000) $978 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 28,210 Value ($000) $842 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 26,677 Value ($000) $795 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 23,606 Value ($000) $672 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 36,809 Value ($000) $1,108 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 42,424 Value ($000) $1,205 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 40,798 Value ($000) $1,266 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 48,899 Value ($000) $1,381 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 55,016 Value ($000) $1,403 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 52,777 Value ($000) $1,233 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 56,022 Value ($000) $1,131 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 69,397 Value ($000) $1,155 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 60,428 Value ($000) $1,544 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 60,190 Value ($000) $1,363 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 10,617 Value ($000) $234 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,615	$2,323	$29.30	$27.19 - $32.48
Q3 2025	86,130	$2,809	$32.06	$30.91 - $33.01
Q2 2025	78,112	$2,546	$30.52	$27.41 - $32.04
Q1 2025	54,363	$1,773	$29.16	$26.43 - $32.15
Q4 2024	45,958	$1,342	$29.50	$26.66 - $31.16
Q3 2024	44,496	$1,482	$29.15	$25.31 - $31.53
Q2 2024	43,852	$1,256	$26.06	$24.53 - $27.73
Q1 2024	42,157	$1,256	$26.85	$25.54 - $29.18
Q4 2023	35,372	$1,128	$25.92	$23.47 - $28.75
Q3 2023	32,576	$948	$27.02	$25.42 - $29.04
Q2 2023	29,003	$912	$27.60	$26.00 - $29.25
Q1 2023	31,375	$1,023	$28.11	$25.47 - $29.75
Q4 2022	30,191	$978	$26.97	$24.55 - $29.27
Q3 2022	28,210	$842	$27.39	$24.54 - $29.57
Q2 2022	26,677	$795	$24.17	$21.62 - $27.79
Q1 2022	23,606	$672	$22.68	$21.19 - $24.52
Q4 2021	36,809	$1,108	$23.15	$21.28 - $24.52
Q3 2021	42,424	$1,205	$24.04	$22.65 - $25.44
Q2 2021	40,798	$1,266	$24.21	$22.08 - $26.01
Q1 2021	48,899	$1,381	$20.94	$18.89 - $23.02
Q4 2020	55,016	$1,403	$18.92	$16.83 - $20.44
Q3 2020	52,777	$1,233	$16.85	$14.50 - $19.55
Q2 2020	56,022	$1,131	$13.55	$9.86 - $17.72
Q1 2020	69,397	$1,155	$16.97	$7.15 - $20.86
Q4 2019	60,428	$1,544	$17.35	$16.04 - $18.54
Q3 2019	60,190	$1,363	$15.45	$14.49 - $16.39
Q2 2019	10,617	$234	$15.60	$15.02 - $16.25