VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,991 Value ($000) $27,501 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 670,495 Value ($000) $21,865 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 817,719 Value ($000) $26,658 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 823,725 Value ($000) $26,870 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 821,303 Value ($000) $23,991 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 861,487 Value ($000) $28,696 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 880,149 Value ($000) $25,208 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 925,298 Value ($000) $27,566 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 908,973 Value ($000) $28,980 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 929,790 Value ($000) $27,059 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 952,984 Value ($000) $29,954 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 935,219 Value ($000) $30,509 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 877,638 Value ($000) $28,436 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 855,505 Value ($000) $25,538 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 805,581 Value ($000) $23,643 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 64,817 Value ($000) $1,846 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 61,039 Value ($000) $1,838 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 48,167 Value ($000) $1,370 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 42,988 Value ($000) $1,334 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 39,567 Value ($000) $1,116 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 36,286 Value ($000) $926 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 41,614 Value ($000) $973 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 37,816 Value ($000) $764 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 37,730 Value ($000) $628 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 21,300 Value ($000) $544 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 19,028 Value ($000) $432 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 19,211 Value ($000) $424 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 12,513 Value ($000) $275 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,991	$27,501	$29.30	$27.19 - $32.48
Q3 2025	670,495	$21,865	$32.06	$30.91 - $33.01
Q2 2025	817,719	$26,658	$30.52	$27.41 - $32.04
Q1 2025	823,725	$26,870	$29.16	$26.43 - $32.15
Q4 2024	821,303	$23,991	$29.50	$26.66 - $31.16
Q3 2024	861,487	$28,696	$29.15	$25.31 - $31.53
Q2 2024	880,149	$25,208	$26.06	$24.53 - $27.73
Q1 2024	925,298	$27,566	$26.85	$25.54 - $29.18
Q4 2023	908,973	$28,980	$25.92	$23.47 - $28.75
Q3 2023	929,790	$27,059	$27.02	$25.42 - $29.04
Q2 2023	952,984	$29,954	$27.60	$26.00 - $29.25
Q1 2023	935,219	$30,509	$28.11	$25.47 - $29.75
Q4 2022	877,638	$28,436	$26.97	$24.55 - $29.27
Q3 2022	855,505	$25,538	$27.39	$24.54 - $29.57
Q2 2022	805,581	$23,643	$24.17	$21.62 - $27.79
Q1 2022	64,817	$1,846	$22.68	$21.19 - $24.52
Q4 2021	61,039	$1,838	$23.15	$21.28 - $24.52
Q3 2021	48,167	$1,370	$24.04	$22.65 - $25.44
Q2 2021	42,988	$1,334	$24.21	$22.08 - $26.01
Q1 2021	39,567	$1,116	$20.94	$18.89 - $23.02
Q4 2020	36,286	$926	$18.92	$16.83 - $20.44
Q3 2020	41,614	$973	$16.85	$14.50 - $19.55
Q2 2020	37,816	$764	$13.55	$9.86 - $17.72
Q1 2020	37,730	$628	$16.97	$7.15 - $20.86
Q4 2019	21,300	$544	$17.35	$16.04 - $18.54
Q3 2019	19,028	$432	$15.45	$14.49 - $16.39
Q2 2019	19,211	$424	$15.60	$15.02 - $16.25
Q1 2019	12,513	$275	$14.57	$12.63 - $15.32