VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,637 Value ($000) $1,181 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 54,002 Value ($000) $1,722 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 57,921 Value ($000) $1,686 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 57,340 Value ($000) $1,802 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 60,871 Value ($000) $1,986 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 80,289 Value ($000) $2,601 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 85,719 Value ($000) $2,558 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 85,263 Value ($000) $2,540 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 7,883 Value ($000) $224 Avg Close $22.68 Range $21.19 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,637	$1,181	$26.85	$25.54 - $29.18
Q4 2023	54,002	$1,722	$25.92	$23.47 - $28.75
Q3 2023	57,921	$1,686	$27.02	$25.42 - $29.04
Q2 2023	57,340	$1,802	$27.60	$26.00 - $29.25
Q1 2023	60,871	$1,986	$28.11	$25.47 - $29.75
Q4 2022	80,289	$2,601	$26.97	$24.55 - $29.27
Q3 2022	85,719	$2,558	$27.39	$24.54 - $29.57
Q2 2022	85,263	$2,540	$24.17	$21.62 - $27.79
Q1 2022	7,883	$224	$22.68	$21.19 - $24.52