VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,562 Value ($000) $17,956 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 156,086 Value ($000) $5,090 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 124,060 Value ($000) $4,044 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 124,460 Value ($000) $4,060 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 97,595 Value ($000) $2,851 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 106,701 Value ($000) $3,554 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 256,377 Value ($000) $7,343 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 342,007 Value ($000) $10,188 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 738,329 Value ($000) $23,538 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 732,490 Value ($000) $21,315 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 262,365 Value ($000) $8,246 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 395,580 Value ($000) $12,904 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 388,624 Value ($000) $12,591 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 340,885 Value ($000) $10,177 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 200,548 Value ($000) $5,974 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 117,187 Value ($000) $3,335 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 99,598 Value ($000) $2,999 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 94,364 Value ($000) $2,681 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 81,696 Value ($000) $2,534 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 81,528 Value ($000) $2,302 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 78,497 Value ($000) $2,002 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 73,263 Value ($000) $1,713 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 114,240 Value ($000) $2,307 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 117,081 Value ($000) $1,948 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 26,682 Value ($000) $681 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,562	$17,956	$29.30	$27.19 - $32.48
Q3 2025	156,086	$5,090	$32.06	$30.91 - $33.01
Q2 2025	124,060	$4,044	$30.52	$27.41 - $32.04
Q1 2025	124,460	$4,060	$29.16	$26.43 - $32.15
Q4 2024	97,595	$2,851	$29.50	$26.66 - $31.16
Q3 2024	106,701	$3,554	$29.15	$25.31 - $31.53
Q2 2024	256,377	$7,343	$26.06	$24.53 - $27.73
Q1 2024	342,007	$10,188	$26.85	$25.54 - $29.18
Q4 2023	738,329	$23,538	$25.92	$23.47 - $28.75
Q3 2023	732,490	$21,315	$27.02	$25.42 - $29.04
Q2 2023	262,365	$8,246	$27.60	$26.00 - $29.25
Q1 2023	395,580	$12,904	$28.11	$25.47 - $29.75
Q4 2022	388,624	$12,591	$26.97	$24.55 - $29.27
Q3 2022	340,885	$10,177	$27.39	$24.54 - $29.57
Q2 2022	200,548	$5,974	$24.17	$21.62 - $27.79
Q1 2022	117,187	$3,335	$22.68	$21.19 - $24.52
Q4 2021	99,598	$2,999	$23.15	$21.28 - $24.52
Q3 2021	94,364	$2,681	$24.04	$22.65 - $25.44
Q2 2021	81,696	$2,534	$24.21	$22.08 - $26.01
Q1 2021	81,528	$2,302	$20.94	$18.89 - $23.02
Q4 2020	78,497	$2,002	$18.92	$16.83 - $20.44
Q3 2020	73,263	$1,713	$16.85	$14.50 - $19.55
Q2 2020	114,240	$2,307	$13.55	$9.86 - $17.72
Q1 2020	117,081	$1,948	$16.97	$7.15 - $20.86
Q4 2019	26,682	$681	$17.35	$16.04 - $18.54