VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462,331 Value ($000) $69,241 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 1,377,903 Value ($000) $44,933 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 1,724,200 Value ($000) $56,209 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 2,754,299 Value ($000) $89,845 Avg Close $29.16 Range $26.43 - $32.15

Q4 2023

Shares 8,419 Value ($000) $268 Avg Close $25.92 Range $23.47 - $28.75

Q1 2023

Shares 36,250 Value ($000) $1,182 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 20,437 Value ($000) $662 Avg Close $26.97 Range $24.55 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462,331	$69,241	$29.30	$27.19 - $32.48
Q3 2025	1,377,903	$44,933	$32.06	$30.91 - $33.01
Q2 2025	1,724,200	$56,209	$30.52	$27.41 - $32.04
Q1 2025	2,754,299	$89,845	$29.16	$26.43 - $32.15
Q4 2023	8,419	$268	$25.92	$23.47 - $28.75
Q1 2023	36,250	$1,182	$28.11	$25.47 - $29.75
Q4 2022	20,437	$662	$26.97	$24.55 - $29.27