VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,734 Value ($000) $863 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 35,330 Value ($000) $1,140 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 30,984 Value ($000) $1,012 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 16,968 Value ($000) $547 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 13,648 Value ($000) $379 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 8,754 Value ($000) $290 Avg Close $29.15 Range $25.31 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,734	$863	$29.30	$27.19 - $32.48
Q3 2025	35,330	$1,140	$32.06	$30.91 - $33.01
Q2 2025	30,984	$1,012	$30.52	$27.41 - $32.04
Q1 2025	16,968	$547	$29.16	$26.43 - $32.15
Q4 2024	13,648	$379	$29.50	$26.66 - $31.16
Q3 2024	8,754	$290	$29.15	$25.31 - $31.53