Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,958,607 | $167,556 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 2,255,801 | $75,141 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 3,693,275 | $120,401 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 2,019,830 | $65,887 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 1,556,032 | $45,452 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 2,255,801 | $75 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 2,428,327 | $69,547 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 2,263,870 | $67,441 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 3,637,235 | $115,955 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 1,850,748 | $53,857 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 1,694,327 | $53 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 879,224 | $29 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 1,690,326 | $55 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 1,555,496 | $46,430 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 1,385,691 | $41,279 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 963,090 | $27,409 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 1,135,314 | $34,183 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 902,203 | $25,630 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 1,030,206 | $31,958 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 875,754 | $24,731 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 447,775 | $11,418 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 120,506 | $2,815 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 479,244 | $9,677 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 121,796 | $2,026 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 388,309 | $9,921 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 51,391 | $1,164 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 432,599 | $9,532 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 85,987 | $1,881 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 800,673 | $15,037 | $14.27 | $12.14 - $15.17 |
| Q3 2018 | 76,732 | $1,659 | $13.90 | $12.91 - $14.68 |
| Q2 2018 | 135,576 | $2,798 | $12.75 | $11.61 - $13.93 |
| Q1 2018 | 360,576 | $6,606 | $13.09 | $11.80 - $15.06 |