VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,504 Value ($000) $28 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 1,025,186 Value ($000) $33 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 927,117 Value ($000) $30 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 925,853 Value ($000) $30 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 950,527 Value ($000) $28 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 1,081,274 Value ($000) $36 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 1,017,357 Value ($000) $29 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 1,019,818 Value ($000) $30 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 1,021,521 Value ($000) $33 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 1,016,201 Value ($000) $30 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 1,012,730 Value ($000) $32 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 983,146 Value ($000) $32 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 986,284 Value ($000) $32 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 982,144 Value ($000) $29,317 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 937,975 Value ($000) $27,942 Avg Close $24.17 Range $21.62 - $27.79