VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579,611 Value ($000) $72,539 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 3,246,456 Value ($000) $105,867 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 3,665,888 Value ($000) $119,508 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 3,670,946 Value ($000) $119,746 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 3,443,281 Value ($000) $100,578 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579,611	$72,539	$29.30	$27.19 - $32.48
Q3 2025	3,246,456	$105,867	$32.06	$30.91 - $33.01
Q2 2025	3,665,888	$119,508	$30.52	$27.41 - $32.04
Q1 2025	3,670,946	$119,746	$29.16	$26.43 - $32.15
Q4 2024	3,443,281	$100,578	$29.50	$26.66 - $31.16