VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,723 Value ($000) $29,124 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 1,066,432 Value ($000) $34,776 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 1,068,311 Value ($000) $34,827 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 1,025,745 Value ($000) $33,460 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 879,187 Value ($000) $25,681 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 907,664 Value ($000) $30,234 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 808,746 Value ($000) $23,162 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 812,453 Value ($000) $24,203 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 740,718 Value ($000) $23,614 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 659,915 Value ($000) $19,204 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 769,065 Value ($000) $24,172 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 736,348 Value ($000) $24,020 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 712,777 Value ($000) $23,094 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 602,887 Value ($000) $17,997 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 755,933 Value ($000) $22,519 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 567,095 Value ($000) $16,140 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 510,888 Value ($000) $15,383 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 490,884 Value ($000) $13,947 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 335,675 Value ($000) $10,413 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 383,874 Value ($000) $10,840 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 178,676 Value ($000) $4,557 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 182,189 Value ($000) $4,258 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 228,948 Value ($000) $4,622 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 159,115 Value ($000) $2,638 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 169,353 Value ($000) $4,348 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 230,666 Value ($000) $5,221 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 150,388 Value ($000) $3,309 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 118,705 Value ($000) $2,591 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 135,835 Value ($000) $2,558 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 106,825 Value ($000) $2,302 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 27,575 Value ($000) $567 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 34,055 Value ($000) $625 Avg Close $13.09 Range $11.80 - $15.06