VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 73,670 Value ($000) $2,195 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 73,782 Value ($000) $2,352 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 73,052 Value ($000) $2,126 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 74,440 Value ($000) $2,340 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 75,840 Value ($000) $2,474 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 84,231 Value ($000) $2,729 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 87,295 Value ($000) $2,606 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 100,692 Value ($000) $3,000 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 36,850 Value ($000) $1,049 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 54,023 Value ($000) $1,627 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 52,560 Value ($000) $1,493 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 45,319 Value ($000) $1,406 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 65,843 Value ($000) $1,859 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 75,795 Value ($000) $1,933 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 76,378 Value ($000) $1,785 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 67,225 Value ($000) $1,357 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 49,302 Value ($000) $820 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 49,302 Value ($000) $1,260 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 33,255 Value ($000) $753 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 28,931 Value ($000) $638 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 28,783 Value ($000) $630 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 28,979 Value ($000) $544 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 12,912 Value ($000) $279 Avg Close $13.90 Range $12.91 - $14.68

Q1 2018

Shares 10,212 Value ($000) $187,085 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	73,670	$2,195	$26.85	$25.54 - $29.18
Q4 2023	73,782	$2,352	$25.92	$23.47 - $28.75
Q3 2023	73,052	$2,126	$27.02	$25.42 - $29.04
Q2 2023	74,440	$2,340	$27.60	$26.00 - $29.25
Q1 2023	75,840	$2,474	$28.11	$25.47 - $29.75
Q4 2022	84,231	$2,729	$26.97	$24.55 - $29.27
Q3 2022	87,295	$2,606	$27.39	$24.54 - $29.57
Q2 2022	100,692	$3,000	$24.17	$21.62 - $27.79
Q1 2022	36,850	$1,049	$22.68	$21.19 - $24.52
Q4 2021	54,023	$1,627	$23.15	$21.28 - $24.52
Q3 2021	52,560	$1,493	$24.04	$22.65 - $25.44
Q2 2021	45,319	$1,406	$24.21	$22.08 - $26.01
Q1 2021	65,843	$1,859	$20.94	$18.89 - $23.02
Q4 2020	75,795	$1,933	$18.92	$16.83 - $20.44
Q3 2020	76,378	$1,785	$16.85	$14.50 - $19.55
Q2 2020	67,225	$1,357	$13.55	$9.86 - $17.72
Q1 2020	49,302	$820	$16.97	$7.15 - $20.86
Q4 2019	49,302	$1,260	$17.35	$16.04 - $18.54
Q3 2019	33,255	$753	$15.45	$14.49 - $16.39
Q2 2019	28,931	$638	$15.60	$15.02 - $16.25
Q1 2019	28,783	$630	$14.57	$12.63 - $15.32
Q4 2018	28,979	$544	$14.27	$12.14 - $15.17
Q3 2018	12,912	$279	$13.90	$12.91 - $14.68
Q1 2018	10,212	$187,085	$13.09	$11.80 - $15.06