VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $2 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 66 Value ($000) $2 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 345 Value ($000) $11 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 614 Value ($000) $20 Avg Close $29.16 Range $26.43 - $32.15

Q2 2024

Shares 61 Value ($000) $2 Avg Close $26.06 Range $24.53 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$2	$29.30	$27.19 - $32.48
Q3 2025	66	$2	$32.06	$30.91 - $33.01
Q2 2025	345	$11	$30.52	$27.41 - $32.04
Q1 2025	614	$20	$29.16	$26.43 - $32.15
Q2 2024	61	$2	$26.06	$24.53 - $27.73