VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,177 Value ($000) $989 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 138,406 Value ($000) $4,513 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 189,742 Value ($000) $6,186 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 154,049 Value ($000) $5,025 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 9,801 Value ($000) $0 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 6,982 Value ($000) $0 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 832,314 Value ($000) $24 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 590,226 Value ($000) $18 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 649,612 Value ($000) $21 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 755,309 Value ($000) $22 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 478,166 Value ($000) $15 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 771,861 Value ($000) $25 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 465,842 Value ($000) $15 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 296,175 Value ($000) $8,841 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 469,293 Value ($000) $13,980 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 557,517 Value ($000) $15,867 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 168,084 Value ($000) $5,061 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 147,077 Value ($000) $4,178 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 513,771 Value ($000) $15,937 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 477,724 Value ($000) $13,491 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 676,943 Value ($000) $17,262 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 669,783 Value ($000) $15,653 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 708,564 Value ($000) $14,306 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 1,413,215 Value ($000) $23,516 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 127,540 Value ($000) $3,259 Avg Close $17.35 Range $16.04 - $18.54

Q3 2018

Shares 32,709 Value ($000) $707 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 56,311 Value ($000) $1,162 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,177	$989	$29.30	$27.19 - $32.48
Q3 2025	138,406	$4,513	$32.06	$30.91 - $33.01
Q2 2025	189,742	$6,186	$30.52	$27.41 - $32.04
Q1 2025	154,049	$5,025	$29.16	$26.43 - $32.15
Q4 2024	9,801	$0	$29.50	$26.66 - $31.16
Q3 2024	6,982	$0	$29.15	$25.31 - $31.53
Q2 2024	832,314	$24	$26.06	$24.53 - $27.73
Q1 2024	590,226	$18	$26.85	$25.54 - $29.18
Q4 2023	649,612	$21	$25.92	$23.47 - $28.75
Q3 2023	755,309	$22	$27.02	$25.42 - $29.04
Q2 2023	478,166	$15	$27.60	$26.00 - $29.25
Q1 2023	771,861	$25	$28.11	$25.47 - $29.75
Q4 2022	465,842	$15	$26.97	$24.55 - $29.27
Q3 2022	296,175	$8,841	$27.39	$24.54 - $29.57
Q2 2022	469,293	$13,980	$24.17	$21.62 - $27.79
Q1 2022	557,517	$15,867	$22.68	$21.19 - $24.52
Q4 2021	168,084	$5,061	$23.15	$21.28 - $24.52
Q3 2021	147,077	$4,178	$24.04	$22.65 - $25.44
Q2 2021	513,771	$15,937	$24.21	$22.08 - $26.01
Q1 2021	477,724	$13,491	$20.94	$18.89 - $23.02
Q4 2020	676,943	$17,262	$18.92	$16.83 - $20.44
Q3 2020	669,783	$15,653	$16.85	$14.50 - $19.55
Q2 2020	708,564	$14,306	$13.55	$9.86 - $17.72
Q1 2020	1,413,215	$23,516	$16.97	$7.15 - $20.86
Q4 2019	127,540	$3,259	$17.35	$16.04 - $18.54
Q3 2018	32,709	$707	$13.90	$12.91 - $14.68
Q2 2018	56,311	$1,162	$12.75	$11.61 - $13.93