VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 469 Value ($000) $15 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 945 Value ($000) $31 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 386 Value ($000) $13 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 564 Value ($000) $16 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 583 Value ($000) $19 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 571 Value ($000) $16 Avg Close $26.06 Range $24.53 - $27.73
Q3 2022
Shares 10,645 Value ($000) $318 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 5,053 Value ($000) $151 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 2,741 Value ($000) $78 Avg Close $22.68 Range $21.19 - $24.52
Q3 2021
Shares 273 Value ($000) $8 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 196 Value ($000) $6 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 181 Value ($000) $5 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 193 Value ($000) $5 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 166 Value ($000) $4 Avg Close $16.85 Range $14.50 - $19.55
Q1 2020
Shares 17 Value ($000) $0 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 12 Value ($000) $0 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 12 Value ($000) $0 Avg Close $15.45 Range $14.49 - $16.39
Q2 2018
Shares 1,421 Value ($000) $29,329 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 958 Value ($000) $18 Avg Close $13.09 Range $11.80 - $15.06