VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,517 Value ($000) $18,771 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 667,517 Value ($000) $21,768 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 584,917 Value ($000) $19,068 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 576,942 Value ($000) $18,820 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 654,842 Value ($000) $19,128 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 697,642 Value ($000) $23,238 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 820,842 Value ($000) $23,509 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 791,913 Value ($000) $23,591 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 890,242 Value ($000) $28,381 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 969,003 Value ($000) $28,198 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 1,096,917 Value ($000) $34,476 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 1,091,560 Value ($000) $35,607 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 1,077,796 Value ($000) $34,921 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 1,031,818 Value ($000) $30,800 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 1,035,566 Value ($000) $30,850 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 741,688 Value ($000) $21,108 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 753,443 Value ($000) $22,686 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 711,573 Value ($000) $20,216 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 661,492 Value ($000) $20,519 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 638,900 Value ($000) $18,043 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 707,700 Value ($000) $18,046 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 748,900 Value ($000) $17,502 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 744,700 Value ($000) $15,035 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 805,900 Value ($000) $13,410 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 816,000 Value ($000) $20,849 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 811,900 Value ($000) $18,390 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 770,000 Value ($000) $16,971 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 771,300 Value ($000) $16,876 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 771,300 Value ($000) $14,485 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 536,800 Value ($000) $11,606 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 530,800 Value ($000) $10,956 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 397,600 Value ($000) $7,284 Avg Close $13.09 Range $11.80 - $15.06