VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 285,436 Value ($000) $8,503 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 331,088 Value ($000) $9,423 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 331,109 Value ($000) $9,970 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 341,881 Value ($000) $9,713 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 345,028 Value ($000) $10,703 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 448,042 Value ($000) $12,653 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 404,856 Value ($000) $10,324 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 387,341 Value ($000) $9,052 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 396,834 Value ($000) $8,012 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 406,631 Value ($000) $6,766 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 183,860 Value ($000) $4,698 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	285,436	$8,503	$24.17	$21.62 - $27.79
Q1 2022	331,088	$9,423	$22.68	$21.19 - $24.52
Q4 2021	331,109	$9,970	$23.15	$21.28 - $24.52
Q3 2021	341,881	$9,713	$24.04	$22.65 - $25.44
Q2 2021	345,028	$10,703	$24.21	$22.08 - $26.01
Q1 2021	448,042	$12,653	$20.94	$18.89 - $23.02
Q4 2020	404,856	$10,324	$18.92	$16.83 - $20.44
Q3 2020	387,341	$9,052	$16.85	$14.50 - $19.55
Q2 2020	396,834	$8,012	$13.55	$9.86 - $17.72
Q1 2020	406,631	$6,766	$16.97	$7.15 - $20.86
Q4 2019	183,860	$4,698	$17.35	$16.04 - $18.54