Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,849,405 | $52,005 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 3,136,663 | $102,287 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 1,445,010 | $47,107 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 1,350,633 | $44,058 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 1,013,673 | $29,609 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 960,884 | $32,007 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 1,308,161 | $37,466 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 1,638,332 | $48,806 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 954,057 | $30,415 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 735,469 | $21,402 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 677,261 | $21,286 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 1,070,232 | $34,911 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 782,506 | $25,353 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 1,557,993 | $46,507 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 783,919 | $23,353 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 987,007 | $28,090 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 813,812 | $24,503 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 1,454,101 | $41,310 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 1,119,692 | $34,733 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 1,453,750 | $41,055 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 1,390,033 | $35,446 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 900,040 | $21,034 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 513,883 | $10,376 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 665,583 | $11,075 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 1,126,584 | $28,785 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 1,089,259 | $24,672 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 1,239,344 | $27,315 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 1,094,596 | $23,950 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 1,104,592 | $20,745 | $14.27 | $12.14 - $15.17 |
| Q3 2018 | 385,134 | $8,327 | $13.90 | $12.91 - $14.68 |
| Q2 2018 | 132,232 | $2,729 | $12.75 | $11.61 - $13.93 |
| Q1 2018 | 375,366 | $6,876 | $13.09 | $11.80 - $15.06 |