VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,251 Value ($000) $11,058 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 161,931 Value ($000) $5,279 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 152,184 Value ($000) $4,960 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 24,507 Value ($000) $799 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 23,254 Value ($000) $678 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 35,054 Value ($000) $1,167 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 33,449 Value ($000) $958 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 33,648 Value ($000) $1,002 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 31,113 Value ($000) $992 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 29,639 Value ($000) $862 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 28,954 Value ($000) $910 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 27,575 Value ($000) $899 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 21,126 Value ($000) $684 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 21,114 Value ($000) $630 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 21,247 Value ($000) $633 Avg Close $24.17 Range $21.62 - $27.79
Q3 2021
Shares 41,932 Value ($000) $1,191 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 31,635 Value ($000) $981 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 21,742 Value ($000) $614 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 21,742 Value ($000) $554 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 21,742 Value ($000) $508 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 21,742 Value ($000) $438 Avg Close $13.55 Range $9.86 - $17.72