VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,588 Value ($000) $466 Avg Close $29.30 Range $27.19 - $32.48

Q2 2025

Shares 122,798 Value ($000) $4,003 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 168,254 Value ($000) $5,488 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 123,731 Value ($000) $3,614 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 118,528 Value ($000) $3,948 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 223,016 Value ($000) $6,387 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 230,322 Value ($000) $6,861 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 243,970 Value ($000) $7,783 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 266,961 Value ($000) $7,769 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 266,923 Value ($000) $8,389 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 172,358 Value ($000) $5,622 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 193,118 Value ($000) $6,257 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 203,598 Value ($000) $6,077 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 269,404 Value ($000) $8,026 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 11,177 Value ($000) $318 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 11,177 Value ($000) $337 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 11,681 Value ($000) $332 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 12,011 Value ($000) $373 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 13,331 Value ($000) $377 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 62,679 Value ($000) $1,598 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 14,099 Value ($000) $330 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 14,146 Value ($000) $285 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 22,303 Value ($000) $371 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 20,607 Value ($000) $527 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,588	$466	$29.30	$27.19 - $32.48
Q2 2025	122,798	$4,003	$30.52	$27.41 - $32.04
Q1 2025	168,254	$5,488	$29.16	$26.43 - $32.15
Q4 2024	123,731	$3,614	$29.50	$26.66 - $31.16
Q3 2024	118,528	$3,948	$29.15	$25.31 - $31.53
Q2 2024	223,016	$6,387	$26.06	$24.53 - $27.73
Q1 2024	230,322	$6,861	$26.85	$25.54 - $29.18
Q4 2023	243,970	$7,783	$25.92	$23.47 - $28.75
Q3 2023	266,961	$7,769	$27.02	$25.42 - $29.04
Q2 2023	266,923	$8,389	$27.60	$26.00 - $29.25
Q1 2023	172,358	$5,622	$28.11	$25.47 - $29.75
Q4 2022	193,118	$6,257	$26.97	$24.55 - $29.27
Q3 2022	203,598	$6,077	$27.39	$24.54 - $29.57
Q2 2022	269,404	$8,026	$24.17	$21.62 - $27.79
Q1 2022	11,177	$318	$22.68	$21.19 - $24.52
Q4 2021	11,177	$337	$23.15	$21.28 - $24.52
Q3 2021	11,681	$332	$24.04	$22.65 - $25.44
Q2 2021	12,011	$373	$24.21	$22.08 - $26.01
Q1 2021	13,331	$377	$20.94	$18.89 - $23.02
Q4 2020	62,679	$1,598	$18.92	$16.83 - $20.44
Q3 2020	14,099	$330	$16.85	$14.50 - $19.55
Q2 2020	14,146	$285	$13.55	$9.86 - $17.72
Q1 2020	22,303	$371	$16.97	$7.15 - $20.86
Q4 2019	20,607	$527	$17.35	$16.04 - $18.54