VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,588 Value ($000) $17,535 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 674,894 Value ($000) $22,008 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 626,748 Value ($000) $20,432 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 291,392 Value ($000) $9,505 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 194,592 Value ($000) $5,684 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 123,292 Value ($000) $4,041 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 97,367 Value ($000) $2,789 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 92,005 Value ($000) $3 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 74,368 Value ($000) $2 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 74,913 Value ($000) $2 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 69,642 Value ($000) $2 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 32,472 Value ($000) $1 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 14,508 Value ($000) $0 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 23,797 Value ($000) $710 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 24,515 Value ($000) $730 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 18,536 Value ($000) $528 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 11,968 Value ($000) $360 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 10,276 Value ($000) $292 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 7,548 Value ($000) $234 Avg Close $24.21 Range $22.08 - $26.01
Q4 2020
Shares 8,576 Value ($000) $219 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 9,481 Value ($000) $222 Avg Close $16.85 Range $14.50 - $19.55
Q1 2020
Shares 31,265 Value ($000) $520 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 8,762 Value ($000) $224 Avg Close $17.35 Range $16.04 - $18.54