VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,794 Value ($000) $810 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 28,756 Value ($000) $938 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 23,420 Value ($000) $763 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 18,660 Value ($000) $609 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 15,561 Value ($000) $455 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,794	$810	$29.30	$27.19 - $32.48
Q3 2025	28,756	$938	$32.06	$30.91 - $33.01
Q2 2025	23,420	$763	$30.52	$27.41 - $32.04
Q1 2025	18,660	$609	$29.16	$26.43 - $32.15
Q4 2024	15,561	$455	$29.50	$26.66 - $31.16