VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,398 Value ($000) $8,419 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 291,275 Value ($000) $9,498 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 290,728 Value ($000) $9,478 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 280,837 Value ($000) $9,161 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 277,856 Value ($000) $8,041 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 271,089 Value ($000) $9,030 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 261,372 Value ($000) $7,486 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 247,952 Value ($000) $7,386 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 239,490 Value ($000) $7,635 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 226,569 Value ($000) $6,593 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 217,150 Value ($000) $6,825 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 210,287 Value ($000) $6,860 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 206,680 Value ($000) $6,696 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 203,905 Value ($000) $6,087 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 196,812 Value ($000) $5,863 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 128,247 Value ($000) $3,650 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 124,932 Value ($000) $3,762 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 107,205 Value ($000) $3,046 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 100,672 Value ($000) $3,123 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 98,287 Value ($000) $2,776 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 97,627 Value ($000) $2,489 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 96,900 Value ($000) $2,265 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 88,292 Value ($000) $1,783 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 81,158 Value ($000) $1,350 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 74,312 Value ($000) $1,899 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 33,657 Value ($000) $762 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 26,384 Value ($000) $582 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 26,384 Value ($000) $577 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 21,978 Value ($000) $413 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,398	$8,419	$29.30	$27.19 - $32.48
Q3 2025	291,275	$9,498	$32.06	$30.91 - $33.01
Q2 2025	290,728	$9,478	$30.52	$27.41 - $32.04
Q1 2025	280,837	$9,161	$29.16	$26.43 - $32.15
Q4 2024	277,856	$8,041	$29.50	$26.66 - $31.16
Q3 2024	271,089	$9,030	$29.15	$25.31 - $31.53
Q2 2024	261,372	$7,486	$26.06	$24.53 - $27.73
Q1 2024	247,952	$7,386	$26.85	$25.54 - $29.18
Q4 2023	239,490	$7,635	$25.92	$23.47 - $28.75
Q3 2023	226,569	$6,593	$27.02	$25.42 - $29.04
Q2 2023	217,150	$6,825	$27.60	$26.00 - $29.25
Q1 2023	210,287	$6,860	$28.11	$25.47 - $29.75
Q4 2022	206,680	$6,696	$26.97	$24.55 - $29.27
Q3 2022	203,905	$6,087	$27.39	$24.54 - $29.57
Q2 2022	196,812	$5,863	$24.17	$21.62 - $27.79
Q1 2022	128,247	$3,650	$22.68	$21.19 - $24.52
Q4 2021	124,932	$3,762	$23.15	$21.28 - $24.52
Q3 2021	107,205	$3,046	$24.04	$22.65 - $25.44
Q2 2021	100,672	$3,123	$24.21	$22.08 - $26.01
Q1 2021	98,287	$2,776	$20.94	$18.89 - $23.02
Q4 2020	97,627	$2,489	$18.92	$16.83 - $20.44
Q3 2020	96,900	$2,265	$16.85	$14.50 - $19.55
Q2 2020	88,292	$1,783	$13.55	$9.86 - $17.72
Q1 2020	81,158	$1,350	$16.97	$7.15 - $20.86
Q4 2019	74,312	$1,899	$17.35	$16.04 - $18.54
Q3 2019	33,657	$762	$15.45	$14.49 - $16.39
Q2 2019	26,384	$582	$15.60	$15.02 - $16.25
Q1 2019	26,384	$577	$14.57	$12.63 - $15.32
Q4 2018	21,978	$413	$14.27	$12.14 - $15.17