VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 370,414 Value ($000) $10,460 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 567,884 Value ($000) $14,481 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 82,341 Value ($000) $1,924 Avg Close $16.85 Range $14.50 - $19.55

Q2 2019

Shares 143,400 Value ($000) $3,161 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 887,002 Value ($000) $19,408 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 936,527 Value ($000) $17,588 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 593,325 Value ($000) $12,828 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 55,400 Value ($000) $1,143 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	370,414	$10,460	$20.94	$18.89 - $23.02
Q4 2020	567,884	$14,481	$18.92	$16.83 - $20.44
Q3 2020	82,341	$1,924	$16.85	$14.50 - $19.55
Q2 2019	143,400	$3,161	$15.60	$15.02 - $16.25
Q1 2019	887,002	$19,408	$14.57	$12.63 - $15.32
Q4 2018	936,527	$17,588	$14.27	$12.14 - $15.17
Q3 2018	593,325	$12,828	$13.90	$12.91 - $14.68
Q2 2018	55,400	$1,143	$12.75	$11.61 - $13.93