VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,998 Value ($000) $3,543 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 85,509 Value ($000) $2,788 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 52,427 Value ($000) $1,709 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 212,909 Value ($000) $6,945 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 182,541 Value ($000) $5,332 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 200,458 Value ($000) $6,677 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 218,519 Value ($000) $6,258 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 221,676 Value ($000) $6,604 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 273,223 Value ($000) $8,710 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 251,171 Value ($000) $7,309 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 179,502 Value ($000) $5,642 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 83,272 Value ($000) $2,716 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 231,575 Value ($000) $7,503 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 308,238 Value ($000) $9,201 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 204,446 Value ($000) $6,090 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 220,956 Value ($000) $6,288 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 286,231 Value ($000) $8,618 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 102,838 Value ($000) $2,922 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 90,237 Value ($000) $2,799 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 95,236 Value ($000) $2,689 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 96,506 Value ($000) $2,461 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 49,490 Value ($000) $1,157 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 49,490 Value ($000) $999 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 44,483 Value ($000) $740 Avg Close $16.97 Range $7.15 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,998	$3,543	$29.30	$27.19 - $32.48
Q3 2025	85,509	$2,788	$32.06	$30.91 - $33.01
Q2 2025	52,427	$1,709	$30.52	$27.41 - $32.04
Q1 2025	212,909	$6,945	$29.16	$26.43 - $32.15
Q4 2024	182,541	$5,332	$29.50	$26.66 - $31.16
Q3 2024	200,458	$6,677	$29.15	$25.31 - $31.53
Q2 2024	218,519	$6,258	$26.06	$24.53 - $27.73
Q1 2024	221,676	$6,604	$26.85	$25.54 - $29.18
Q4 2023	273,223	$8,710	$25.92	$23.47 - $28.75
Q3 2023	251,171	$7,309	$27.02	$25.42 - $29.04
Q2 2023	179,502	$5,642	$27.60	$26.00 - $29.25
Q1 2023	83,272	$2,716	$28.11	$25.47 - $29.75
Q4 2022	231,575	$7,503	$26.97	$24.55 - $29.27
Q3 2022	308,238	$9,201	$27.39	$24.54 - $29.57
Q2 2022	204,446	$6,090	$24.17	$21.62 - $27.79
Q1 2022	220,956	$6,288	$22.68	$21.19 - $24.52
Q4 2021	286,231	$8,618	$23.15	$21.28 - $24.52
Q3 2021	102,838	$2,922	$24.04	$22.65 - $25.44
Q2 2021	90,237	$2,799	$24.21	$22.08 - $26.01
Q1 2021	95,236	$2,689	$20.94	$18.89 - $23.02
Q4 2020	96,506	$2,461	$18.92	$16.83 - $20.44
Q3 2020	49,490	$1,157	$16.85	$14.50 - $19.55
Q2 2020	49,490	$999	$13.55	$9.86 - $17.72
Q1 2020	44,483	$740	$16.97	$7.15 - $20.86