Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,831 | $2,554 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 240,108 | $7,830 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 143,647 | $4,683 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 139,949 | $4,565 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 105,046 | $3,068 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 850,517 | $28,331 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 1,503,276 | $43,054 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 18,969,565 | $565,103 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 21,803,909 | $695,109 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 25,350,708 | $737,706 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 25,765,909 | $809,823 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 24,519,824 | $799,837 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 23,151,351 | $750,104 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 29,351,179 | $876,131 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 29,899,697 | $890,712 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 31,275,182 | $890,093 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 29,491,104 | $887,977 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 34,247,737 | $972,979 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 32,586,528 | $1,010,834 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 32,796,497 | $926,174 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 18,316,901 | $467,081 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 15,716,214 | $367,287 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 16,110,431 | $325,269 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 15,515,606 | $258,178 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 1,991,439 | $50,881 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 1,421,560 | $32,198 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 1,012,085 | $22,307 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 645,503 | $14,123 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 471,397 | $8,853 | $14.27 | $12.14 - $15.17 |