VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089,710 Value ($000) $86,883 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 3,454,904 Value ($000) $112,664 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 2,402,511 Value ($000) $78,322 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 2,527,792 Value ($000) $82,457 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 2,364,794 Value ($000) $69,076 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 2,276,794 Value ($000) $75,840 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 2,313,048 Value ($000) $66,246 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 2,540,671 Value ($000) $75,687 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 2,587,851 Value ($000) $82,501 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 2,411,620 Value ($000) $70,178 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 1,864,493 Value ($000) $58,601 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 1,925,019 Value ($000) $62,794 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 2,154,324 Value ($000) $69,800 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 2,198,334 Value ($000) $65,620 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 1,726,587 Value ($000) $51,435 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 1,209,895 Value ($000) $34,434 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 1,285,285 Value ($000) $38,700 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 1,206,500 Value ($000) $34,277 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 1,203,997 Value ($000) $37,348 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 1,220,176 Value ($000) $34,458 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 1,277,381 Value ($000) $32,573 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 1,217,703 Value ($000) $28,458 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 1,044,842 Value ($000) $21,095 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 1,034,138 Value ($000) $17,208 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 972,707 Value ($000) $24,853 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 735,661 Value ($000) $16,663 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 491,384 Value ($000) $10,830 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 418,305 Value ($000) $9,153 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 421,974 Value ($000) $7,925 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 440,022 Value ($000) $9,513 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 446,343 Value ($000) $9,213 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 24,379 Value ($000) $447 Avg Close $13.09 Range $11.80 - $15.06