VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251,432 Value ($000) $63,680 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 3,225,847 Value ($000) $105,195 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 3,252,866 Value ($000) $106,043 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 3,516,238 Value ($000) $114,700 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 3,388,619 Value ($000) $98,189 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 133,541 Value ($000) $4,448 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 134,167 Value ($000) $3,843 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 129,628 Value ($000) $3,862 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 148,941 Value ($000) $4,748 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 148,326 Value ($000) $4,159 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 584,493 Value ($000) $18,604 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 599,935 Value ($000) $19,570 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 572,408 Value ($000) $18,546 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 362,514 Value ($000) $10,821 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 99,219 Value ($000) $2,956 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 134,177 Value ($000) $3,819 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 45,438 Value ($000) $1,368 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 40,648 Value ($000) $1,155 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 55,112 Value ($000) $1,710 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 93,348 Value ($000) $2,636 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 29,826 Value ($000) $761 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 13,902 Value ($000) $325 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 10,554 Value ($000) $213 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 14,288 Value ($000) $238 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 439,466 Value ($000) $11,228 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 446,800 Value ($000) $10,120 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 446,800 Value ($000) $9,847 Avg Close $15.60 Range $15.02 - $16.25