VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,300 Value ($000) $774 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 52,900 Value ($000) $1,198 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 62,900 Value ($000) $1,386 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 68,400 Value ($000) $1,497 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 747,261 Value ($000) $14,033 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 1,048,591 Value ($000) $22,670 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 1,255,003 Value ($000) $25,901 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 1,005,095 Value ($000) $18,414 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,300	$774	$17.35	$16.04 - $18.54
Q3 2019	52,900	$1,198	$15.45	$14.49 - $16.39
Q2 2019	62,900	$1,386	$15.60	$15.02 - $16.25
Q1 2019	68,400	$1,497	$14.57	$12.63 - $15.32
Q4 2018	747,261	$14,033	$14.27	$12.14 - $15.17
Q3 2018	1,048,591	$22,670	$13.90	$12.91 - $14.68
Q2 2018	1,255,003	$25,901	$12.75	$11.61 - $13.93
Q1 2018	1,005,095	$18,414	$13.09	$11.80 - $15.06