VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,139 Value ($000) $25,284 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 889,043 Value ($000) $28,992 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 904,581 Value ($000) $29,489 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 962,338 Value ($000) $31,391 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 909,034 Value ($000) $26,553 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 955,541 Value ($000) $31,829 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 931,814 Value ($000) $26,687 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 745,775 Value ($000) $22,216 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 830,891 Value ($000) $26,489 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 776,269 Value ($000) $22,589 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 738,407 Value ($000) $23,208 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 732,787 Value ($000) $23,904 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 706,549 Value ($000) $22,892 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 720,510 Value ($000) $21,507 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 790,196 Value ($000) $23,540 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 28,861 Value ($000) $821 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 17,935 Value ($000) $540 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 16,595 Value ($000) $471 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 9,506 Value ($000) $295 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 9,506 Value ($000) $268 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 9,506 Value ($000) $242 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 9,506 Value ($000) $222 Avg Close $16.85 Range $14.50 - $19.55

Q1 2020

Shares 10,784 Value ($000) $179 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 10,645 Value ($000) $272 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 10,645 Value ($000) $240 Avg Close $15.45 Range $14.49 - $16.39

Q2 2018

Shares 5,874 Value ($000) $121 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,139	$25,284	$29.30	$27.19 - $32.48
Q3 2025	889,043	$28,992	$32.06	$30.91 - $33.01
Q2 2025	904,581	$29,489	$30.52	$27.41 - $32.04
Q1 2025	962,338	$31,391	$29.16	$26.43 - $32.15
Q4 2024	909,034	$26,553	$29.50	$26.66 - $31.16
Q3 2024	955,541	$31,829	$29.15	$25.31 - $31.53
Q2 2024	931,814	$26,687	$26.06	$24.53 - $27.73
Q1 2024	745,775	$22,216	$26.85	$25.54 - $29.18
Q4 2023	830,891	$26,489	$25.92	$23.47 - $28.75
Q3 2023	776,269	$22,589	$27.02	$25.42 - $29.04
Q2 2023	738,407	$23,208	$27.60	$26.00 - $29.25
Q1 2023	732,787	$23,904	$28.11	$25.47 - $29.75
Q4 2022	706,549	$22,892	$26.97	$24.55 - $29.27
Q3 2022	720,510	$21,507	$27.39	$24.54 - $29.57
Q2 2022	790,196	$23,540	$24.17	$21.62 - $27.79
Q1 2022	28,861	$821	$22.68	$21.19 - $24.52
Q4 2021	17,935	$540	$23.15	$21.28 - $24.52
Q3 2021	16,595	$471	$24.04	$22.65 - $25.44
Q2 2021	9,506	$295	$24.21	$22.08 - $26.01
Q1 2021	9,506	$268	$20.94	$18.89 - $23.02
Q4 2020	9,506	$242	$18.92	$16.83 - $20.44
Q3 2020	9,506	$222	$16.85	$14.50 - $19.55
Q1 2020	10,784	$179	$16.97	$7.15 - $20.86
Q4 2019	10,645	$272	$17.35	$16.04 - $18.54
Q3 2019	10,645	$240	$15.45	$14.49 - $16.39
Q2 2018	5,874	$121	$12.75	$11.61 - $13.93