VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $61 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 2,890 Value ($000) $94 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 2,583 Value ($000) $84 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 2,475 Value ($000) $81 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 1,910 Value ($000) $56 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 1,880 Value ($000) $63 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 1,368 Value ($000) $39 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 386 Value ($000) $11 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 386 Value ($000) $12 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 704 Value ($000) $20 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 704 Value ($000) $22 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 704 Value ($000) $23 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 714 Value ($000) $0 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 1,403 Value ($000) $42 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 1,604 Value ($000) $48 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 219 Value ($000) $6 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 219 Value ($000) $7 Avg Close $23.15 Range $21.28 - $24.52