VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,668 Value ($000) $2,184 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 97,918 Value ($000) $3,193 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 57,761 Value ($000) $1,883 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 6,204 Value ($000) $202 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 14,918 Value ($000) $436 Avg Close $29.50 Range $26.66 - $31.16
Q2 2024
Shares 9,192 Value ($000) $263 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 15,853 Value ($000) $472 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 15,853 Value ($000) $505 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 28,273 Value ($000) $823 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 28,317 Value ($000) $890 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 48,204 Value ($000) $1,572 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 37,053 Value ($000) $1,201 Avg Close $26.97 Range $24.55 - $29.27