VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,997 Value ($000) $5,718 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 271,382 Value ($000) $8,994 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 272,415 Value ($000) $9,020 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 340,033 Value ($000) $11,251 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 330,546 Value ($000) $9,812 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 353,631 Value ($000) $11,952 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 413,965 Value ($000) $12,027 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 483,595 Value ($000) $14,607 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 465,395 Value ($000) $14,837 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 510,565 Value ($000) $14,857 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 482,490 Value ($000) $15,165 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 488,304 Value ($000) $16 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 443,959 Value ($000) $14 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 430,065 Value ($000) $12,853 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 383,360 Value ($000) $11,420 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 314,652 Value ($000) $8,955 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 352,300 Value ($000) $10,083 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 417,055 Value ($000) $11,849 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 375,700 Value ($000) $11,654 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 296,952 Value ($000) $8,386 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 311,197 Value ($000) $7,936 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 293,911 Value ($000) $6,869 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 211,791 Value ($000) $4,276 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 174,239 Value ($000) $2,899 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 159,614 Value ($000) $4,078 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 142,089 Value ($000) $3,218 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 35,013 Value ($000) $772 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 18,915 Value ($000) $414 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,997	$5,718	$29.30	$27.19 - $32.48
Q3 2025	271,382	$8,994	$32.06	$30.91 - $33.01
Q2 2025	272,415	$9,020	$30.52	$27.41 - $32.04
Q1 2025	340,033	$11,251	$29.16	$26.43 - $32.15
Q4 2024	330,546	$9,812	$29.50	$26.66 - $31.16
Q3 2024	353,631	$11,952	$29.15	$25.31 - $31.53
Q2 2024	413,965	$12,027	$26.06	$24.53 - $27.73
Q1 2024	483,595	$14,607	$26.85	$25.54 - $29.18
Q4 2023	465,395	$14,837	$25.92	$23.47 - $28.75
Q3 2023	510,565	$14,857	$27.02	$25.42 - $29.04
Q2 2023	482,490	$15,165	$27.60	$26.00 - $29.25
Q1 2023	488,304	$16	$28.11	$25.47 - $29.75
Q4 2022	443,959	$14	$26.97	$24.55 - $29.27
Q3 2022	430,065	$12,853	$27.39	$24.54 - $29.57
Q2 2022	383,360	$11,420	$24.17	$21.62 - $27.79
Q1 2022	314,652	$8,955	$22.68	$21.19 - $24.52
Q4 2021	352,300	$10,083	$23.15	$21.28 - $24.52
Q3 2021	417,055	$11,849	$24.04	$22.65 - $25.44
Q2 2021	375,700	$11,654	$24.21	$22.08 - $26.01
Q1 2021	296,952	$8,386	$20.94	$18.89 - $23.02
Q4 2020	311,197	$7,936	$18.92	$16.83 - $20.44
Q3 2020	293,911	$6,869	$16.85	$14.50 - $19.55
Q2 2020	211,791	$4,276	$13.55	$9.86 - $17.72
Q1 2020	174,239	$2,899	$16.97	$7.15 - $20.86
Q4 2019	159,614	$4,078	$17.35	$16.04 - $18.54
Q3 2019	142,089	$3,218	$15.45	$14.49 - $16.39
Q2 2019	35,013	$772	$15.60	$15.02 - $16.25
Q1 2019	18,915	$414	$14.57	$12.63 - $15.32