VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,864 Value ($000) $17,600 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 631,712 Value ($000) $20,600 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 632,630 Value ($000) $20,624 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 509,939 Value ($000) $16,634 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 562,820 Value ($000) $16,440 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 523,677 Value ($000) $17,444 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 515,295 Value ($000) $14,758 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 593,945 Value ($000) $17,694 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 677,902 Value ($000) $21,612 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 492,055 Value ($000) $14,319 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 624,507 Value ($000) $20 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 563,724 Value ($000) $18 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 590,157 Value ($000) $19 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 519,082 Value ($000) $15,489 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 565,644 Value ($000) $16,847 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 201,102 Value ($000) $5,723 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 195,776 Value ($000) $5,894 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 172,308 Value ($000) $4,895 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 167,404 Value ($000) $5,193 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 172,903 Value ($000) $4,883 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 220,462 Value ($000) $5,622 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 201,771 Value ($000) $4,715 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 180,633 Value ($000) $3,647 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 184,890 Value ($000) $3,077 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 80,713 Value ($000) $2,062 Avg Close $17.35 Range $16.04 - $18.54

Q2 2019

Shares 16,663 Value ($000) $344 Avg Close $15.60 Range $15.02 - $16.25

Q2 2018

Shares 16,663 Value ($000) $344 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,864	$17,600	$29.30	$27.19 - $32.48
Q3 2025	631,712	$20,600	$32.06	$30.91 - $33.01
Q2 2025	632,630	$20,624	$30.52	$27.41 - $32.04
Q1 2025	509,939	$16,634	$29.16	$26.43 - $32.15
Q4 2024	562,820	$16,440	$29.50	$26.66 - $31.16
Q3 2024	523,677	$17,444	$29.15	$25.31 - $31.53
Q2 2024	515,295	$14,758	$26.06	$24.53 - $27.73
Q1 2024	593,945	$17,694	$26.85	$25.54 - $29.18
Q4 2023	677,902	$21,612	$25.92	$23.47 - $28.75
Q3 2023	492,055	$14,319	$27.02	$25.42 - $29.04
Q2 2023	624,507	$20	$27.60	$26.00 - $29.25
Q1 2023	563,724	$18	$28.11	$25.47 - $29.75
Q4 2022	590,157	$19	$26.97	$24.55 - $29.27
Q3 2022	519,082	$15,489	$27.39	$24.54 - $29.57
Q2 2022	565,644	$16,847	$24.17	$21.62 - $27.79
Q1 2022	201,102	$5,723	$22.68	$21.19 - $24.52
Q4 2021	195,776	$5,894	$23.15	$21.28 - $24.52
Q3 2021	172,308	$4,895	$24.04	$22.65 - $25.44
Q2 2021	167,404	$5,193	$24.21	$22.08 - $26.01
Q1 2021	172,903	$4,883	$20.94	$18.89 - $23.02
Q4 2020	220,462	$5,622	$18.92	$16.83 - $20.44
Q3 2020	201,771	$4,715	$16.85	$14.50 - $19.55
Q2 2020	180,633	$3,647	$13.55	$9.86 - $17.72
Q1 2020	184,890	$3,077	$16.97	$7.15 - $20.86
Q4 2019	80,713	$2,062	$17.35	$16.04 - $18.54
Q2 2019	16,663	$344	$15.60	$15.02 - $16.25
Q2 2018	16,663	$344	$12.75	$11.61 - $13.93