VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,843 Value ($000) $20,861 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 301,568 Value ($000) $9,834 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 352,975 Value ($000) $11,507 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 672,471 Value ($000) $21,936 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 345,179 Value ($000) $10,083 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 311,179 Value ($000) $10,365 Avg Close $29.15 Range $25.31 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,843	$20,861	$29.30	$27.19 - $32.48
Q3 2025	301,568	$9,834	$32.06	$30.91 - $33.01
Q2 2025	352,975	$11,507	$30.52	$27.41 - $32.04
Q1 2025	672,471	$21,936	$29.16	$26.43 - $32.15
Q4 2024	345,179	$10,083	$29.50	$26.66 - $31.16
Q3 2024	311,179	$10,365	$29.15	$25.31 - $31.53