VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154,640 Value ($000) $60,588 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 3,466,757 Value ($000) $113,051 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 3,385,457 Value ($000) $110,366 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,580,557 Value ($000) $51,558 Avg Close $29.16 Range $26.43 - $32.15

Q3 2023

Shares 1,256,557 Value ($000) $36,566 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 1,292,457 Value ($000) $40,622 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 1,279,357 Value ($000) $41,733 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 1,142,900 Value ($000) $37,030 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 1,042,500 Value ($000) $31,119 Avg Close $27.39 Range $24.54 - $29.57

Q1 2022

Shares 743,700 Value ($000) $21,166 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 571,000 Value ($000) $17,193 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 644,300 Value ($000) $18,305 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 508,300 Value ($000) $15,767 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 481,700 Value ($000) $13,603 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 553,900 Value ($000) $14,124 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 518,500 Value ($000) $12,117 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 595,300 Value ($000) $12,019 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 642,100 Value ($000) $10,685 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 435,200 Value ($000) $11,119 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 384,800 Value ($000) $8,716 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 433,600 Value ($000) $9,557 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 200,000 Value ($000) $4,376 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 251,000 Value ($000) $4,714 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 393,900 Value ($000) $8,516 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 232,700 Value ($000) $4,803 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 171,900 Value ($000) $3,149 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154,640	$60,588	$29.30	$27.19 - $32.48
Q3 2025	3,466,757	$113,051	$32.06	$30.91 - $33.01
Q2 2025	3,385,457	$110,366	$30.52	$27.41 - $32.04
Q1 2025	1,580,557	$51,558	$29.16	$26.43 - $32.15
Q3 2023	1,256,557	$36,566	$27.02	$25.42 - $29.04
Q2 2023	1,292,457	$40,622	$27.60	$26.00 - $29.25
Q1 2023	1,279,357	$41,733	$28.11	$25.47 - $29.75
Q4 2022	1,142,900	$37,030	$26.97	$24.55 - $29.27
Q3 2022	1,042,500	$31,119	$27.39	$24.54 - $29.57
Q1 2022	743,700	$21,166	$22.68	$21.19 - $24.52
Q4 2021	571,000	$17,193	$23.15	$21.28 - $24.52
Q3 2021	644,300	$18,305	$24.04	$22.65 - $25.44
Q2 2021	508,300	$15,767	$24.21	$22.08 - $26.01
Q1 2021	481,700	$13,603	$20.94	$18.89 - $23.02
Q4 2020	553,900	$14,124	$18.92	$16.83 - $20.44
Q3 2020	518,500	$12,117	$16.85	$14.50 - $19.55
Q2 2020	595,300	$12,019	$13.55	$9.86 - $17.72
Q1 2020	642,100	$10,685	$16.97	$7.15 - $20.86
Q4 2019	435,200	$11,119	$17.35	$16.04 - $18.54
Q3 2019	384,800	$8,716	$15.45	$14.49 - $16.39
Q2 2019	433,600	$9,557	$15.60	$15.02 - $16.25
Q1 2019	200,000	$4,376	$14.57	$12.63 - $15.32
Q4 2018	251,000	$4,714	$14.27	$12.14 - $15.17
Q3 2018	393,900	$8,516	$13.90	$12.91 - $14.68
Q2 2018	232,700	$4,803	$12.75	$11.61 - $13.93
Q1 2018	171,900	$3,149	$13.09	$11.80 - $15.06